拍板:18800.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18800000 | 2024-05-16 4:14PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 154 | 73 | 6.25% |
| NDXP240520C18800000 | 2024-05-17 4:08PM EDT | 2024-05-20 | 0.65 | 0.40 | 0.85 | -10.40 | -94.12% | 165 | 21 | 6.26% |
| NDXP240521C18800000 | 2024-05-17 3:53PM EDT | 2024-05-21 | 4.00 | 3.20 | 4.10 | -21.22 | -84.14% | 26 | 18 | 7.42% |
| NDXP240522C18800000 | 2024-05-17 2:18PM EDT | 2024-05-22 | 8.20 | 7.90 | 8.90 | -45.80 | -84.81% | 8 | 7 | 8.16% |
| NDXP240524C18800000 | 2024-05-17 12:44PM EDT | 2024-05-24 | 49.85 | 50.40 | 53.30 | -25.65 | -33.97% | 6 | 154 | 13.29% |
| NDXP240530C18800000 | 2024-05-01 11:18AM EDT | 2024-05-30 | 15.45 | 77.90 | 82.00 | 0.00 | - | 1 | 1 | 12.43% |
| NDXP240531C18800000 | 2024-05-16 4:12PM EDT | 2024-05-31 | 115.58 | 87.10 | 95.40 | 0.00 | - | 3 | 13 | 13.03% |
| NDXP240606C18800000 | 2024-05-07 10:06AM EDT | 2024-06-06 | 92.50 | 122.90 | 131.70 | 0.00 | - | 1 | 1 | 13.28% |
| NDXP240607C18800000 | 2024-05-13 9:51AM EDT | 2024-06-07 | 89.00 | 140.10 | 145.50 | 0.00 | - | 2 | 7 | 13.80% |
| NDXP240610C18800000 | 2024-05-03 9:48AM EDT | 2024-06-10 | 84.70 | 146.70 | 155.90 | 0.00 | - | 1 | 1 | 13.52% |
| NDXP240614C18800000 | 2024-05-16 12:42PM EDT | 2024-06-14 | 259.18 | 193.60 | 203.10 | 0.00 | - | 70 | 144 | 14.94% |
| NDX240621C18800000 | 2024-05-17 4:07PM EDT | 2024-06-21 | 229.50 | 229.20 | 234.60 | -35.70 | -13.46% | 12 | 123 | 14.82% |
| NDXP240628C18800000 | 2024-05-17 9:39AM EDT | 2024-06-28 | 303.71 | 271.90 | 280.90 | +110.34 | +57.06% | 2 | 12 | 15.44% |
| NDX240719C18800000 | 2024-05-13 10:55AM EDT | 2024-07-19 | 294.55 | 388.70 | 398.90 | 0.00 | - | 1 | 96 | 16.54% |
| NDX240816C18800000 | 2024-05-16 9:39AM EDT | 2024-08-16 | 562.00 | 543.60 | 552.90 | -31.50 | -5.31% | 2 | 20 | 17.97% |
| NDX240920C18800000 | 2024-05-15 10:31AM EDT | 2024-09-20 | 685.55 | 717.20 | 726.10 | 0.00 | - | 1 | 26 | 19.28% |
| NDX241018C18800000 | 2024-05-16 1:39PM EDT | 2024-10-18 | 905.60 | 850.70 | 862.90 | 0.00 | - | 1 | 8 | 20.29% |
| NDX241220C18800000 | 2023-06-15 1:17PM EDT | 2024-12-20 | 530.00 | 590.00 | 650.60 | 0.00 | - | 1 | 16 | 13.39% |
| NDXP241231C18800000 | 2024-03-11 9:56AM EDT | 2024-12-31 | 1,203.35 | 1,125.00 | 1,140.80 | 0.00 | - | 1 | 0 | 21.43% |
| NDX250117C18800000 | 2024-01-18 4:51PM EDT | 2025-01-17 | 791.00 | 1,099.40 | 1,126.10 | 0.00 | - | 1 | 1 | 20.44% |
| NDX250321C18800000 | 2024-05-06 3:15PM EDT | 2025-03-21 | 1,259.70 | 1,499.00 | 1,514.60 | 0.00 | - | - | 4 | 23.94% |
| NDX250620C18800000 | 2024-04-23 10:23AM EDT | 2025-06-20 | 1,303.60 | 1,496.00 | 2,046.00 | 0.00 | - | - | 3 | 27.92% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18800000 | 2024-05-16 2:06PM EDT | 2024-05-17 | 196.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDX240621P18800000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 384.30 | 402.60 | 409.80 | +1.79 | +0.47% | 20 | 15 | 11.28% |
| NDXP240628P18800000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 860.11 | 725.20 | 737.10 | 0.00 | - | 1 | 0 | 23.54% |
| NDX240719P18800000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 473.61 | 486.80 | 497.50 | -504.49 | -51.58% | 2 | 20 | 11.43% |
| NDX240920P18800000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 931.60 | 1,540.50 | 1,551.00 | 0.00 | - | 1 | 1 | 32.38% |
| NDX241115P18800000 | 2024-02-13 3:04PM EDT | 2024-11-15 | 1,445.90 | 1,235.60 | 1,249.70 | 0.00 | - | - | 1 | 21.23% |
| NDX241220P18800000 | 2024-02-29 11:08AM EDT | 2024-12-20 | 1,247.80 | 1,147.30 | 1,157.40 | 0.00 | - | - | 1 | 17.84% |
| NDX250117P18800000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 1,749.22 | 913.70 | 927.40 | 0.00 | - | 1 | 1 | 13.00% |
| NDX250620P18800000 | 2024-04-23 10:23AM EDT | 2025-06-20 | 1,691.40 | 985.80 | 1,270.80 | 0.00 | - | - | 3 | 14.64% |
